Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 6.0 6.2 6.0 6.2 3965.00
01 Dec, 2022 6.43 6.43 6.15 6.19 841.00
30 Nov, 2022 6.4 6.49 6.01 6.38 12.78 Thousand
29 Nov, 2022 6.35 6.4 6.31 6.38 14.71 Thousand
28 Nov, 2022 6.35 6.35 6.2 6.21 2476.00
25 Nov, 2022 6.2 6.2 6.12 6.12 401.00
23 Nov, 2022 6.39 6.39 6.2 6.2 595.00
22 Nov, 2022 6.07 6.39 6.07 6.2 549.00
21 Nov, 2022 6.33 6.39 6.2 6.2 846.00
18 Nov, 2022 6.38 6.38 6.15 6.15 912.00