Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2022 | 5.43 | 5.86 | 5.43 | 5.77 | 1056.00 |
| 15 Dec, 2022 | 5.89 | 5.89 | 5.66 | 5.77 | 2289.00 |
| 14 Dec, 2022 | 5.89 | 5.96 | 5.88 | 5.89 | 1927.00 |
| 13 Dec, 2022 | 5.88 | 5.9 | 5.88 | 5.88 | 810.00 |
| 12 Dec, 2022 | 5.99 | 5.99 | 5.88 | 5.88 | 4843.00 |
| 09 Dec, 2022 | 6.09 | 6.09 | 5.88 | 5.95 | 8956.00 |
| 08 Dec, 2022 | 6.07 | 6.07 | 6.03 | 6.05 | 1004.00 |
| 07 Dec, 2022 | 6.1 | 6.12 | 6.06 | 6.06 | 2791.00 |
| 06 Dec, 2022 | 6.1 | 6.1 | 6.1 | 6.1 | 191.00 |
| 05 Dec, 2022 | 6.07 | 6.1 | 6.07 | 6.1 | 302.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK