Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 5.97 | 6.02 | 5.97 | 5.98 | 2607.00 |
| 17 Jan, 2023 | 5.88 | 5.98 | 5.88 | 5.95 | 5069.00 |
| 13 Jan, 2023 | 5.7 | 5.83 | 5.7 | 5.83 | 1416.00 |
| 12 Jan, 2023 | 5.75 | 5.75 | 5.63 | 5.75 | 3111.00 |
| 11 Jan, 2023 | 5.75 | 5.8 | 5.75 | 5.8 | 4153.00 |
| 10 Jan, 2023 | 5.46 | 5.8 | 5.46 | 5.7 | 15.88 Thousand |
| 09 Jan, 2023 | 5.4 | 5.52 | 5.39 | 5.5 | 13.74 Thousand |
| 06 Jan, 2023 | 5.2 | 5.32 | 5.2 | 5.32 | 475.00 |
| 05 Jan, 2023 | 5.4 | 5.4 | 5.25 | 5.25 | 1579.00 |
| 04 Jan, 2023 | 5.44 | 5.52 | 5.3 | 5.4 | 11.55 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK