Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 5.83 | 5.9 | 5.83 | 5.9 | 1651.00 |
| 14 Feb, 2023 | 5.61 | 5.93 | 5.61 | 5.82 | 990.00 |
| 13 Feb, 2023 | 5.81 | 6.0 | 5.79 | 5.97 | 803.00 |
| 10 Feb, 2023 | 5.97 | 5.97 | 5.97 | 5.97 | 436.00 |
| 09 Feb, 2023 | 5.93 | 5.93 | 5.93 | 5.93 | 1029.00 |
| 08 Feb, 2023 | 5.85 | 5.95 | 5.85 | 5.94 | 1554.00 |
| 07 Feb, 2023 | 5.54 | 5.87 | 5.54 | 5.77 | 2562.00 |
| 06 Feb, 2023 | 5.96 | 6.08 | 5.93 | 6.03 | 60.95 Thousand |
| 03 Feb, 2023 | 5.75 | 5.75 | 5.63 | 5.7 | 4011.00 |
| 02 Feb, 2023 | 5.78 | 5.97 | 5.68 | 5.68 | 851.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK