Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2023 | 5.77 | 5.9 | 5.77 | 5.9 | 845.00 |
| 01 Mar, 2023 | 5.43 | 5.75 | 5.43 | 5.75 | 1836.00 |
| 28 Feb, 2023 | 5.5 | 5.83 | 5.42 | 5.83 | 4774.00 |
| 27 Feb, 2023 | 5.69 | 5.69 | 5.51 | 5.64 | 2197.00 |
| 24 Feb, 2023 | 5.65 | 5.65 | 5.62 | 5.62 | 683.00 |
| 23 Feb, 2023 | 5.74 | 5.74 | 5.72 | 5.72 | 605.00 |
| 22 Feb, 2023 | 5.8 | 5.8 | 5.71 | 5.71 | 2571.00 |
| 21 Feb, 2023 | 5.96 | 6.1 | 5.81 | 5.86 | 1930.00 |
| 17 Feb, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 1201.00 |
| 16 Feb, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 48.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK