Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.91 | 6.12 | 5.91 | 6.05 | 16.97 Thousand |
| 31 Mar, 2023 | 5.88 | 6.17 | 5.88 | 6.17 | 4865.00 |
| 30 Mar, 2023 | 6.0 | 6.2 | 5.9 | 6.06 | 32.85 Thousand |
| 29 Mar, 2023 | 5.53 | 5.72 | 5.41 | 5.72 | 1896.00 |
| 28 Mar, 2023 | 5.94 | 5.95 | 5.37 | 5.53 | 6449.00 |
| 27 Mar, 2023 | 5.42 | 5.7 | 5.42 | 5.7 | 1913.00 |
| 24 Mar, 2023 | 5.55 | 5.74 | 5.2 | 5.5 | 3241.00 |
| 22 Mar, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | 10.00 |
| 21 Mar, 2023 | 5.58 | 5.91 | 5.01 | 5.84 | 3808.00 |
| 20 Mar, 2023 | 5.48 | 5.94 | 5.35 | 5.41 | 5115.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK