Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.71 | 5.8 | 5.62 | 5.62 | 3534.00 |
| 01 May, 2023 | 5.77 | 5.77 | 5.64 | 5.66 | 735.00 |
| 28 Apr, 2023 | 5.35 | 5.9 | 5.35 | 5.9 | 1210.00 |
| 27 Apr, 2023 | 5.8 | 5.8 | 5.45 | 5.47 | 1765.00 |
| 26 Apr, 2023 | 5.44 | 5.75 | 5.44 | 5.75 | 9665.00 |
| 25 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 54.00 |
| 24 Apr, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 569.00 |
| 21 Apr, 2023 | 5.73 | 5.73 | 5.73 | 5.73 | 370.00 |
| 20 Apr, 2023 | 5.78 | 5.88 | 5.68 | 5.75 | 6946.00 |
| 19 Apr, 2023 | 5.86 | 5.95 | 5.86 | 5.95 | 1452.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK