Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 6.16 | 6.55 | 6.09 | 6.46 | 37.6 Thousand |
| 30 May, 2023 | 6.14 | 6.15 | 5.65 | 6.13 | 11.31 Thousand |
| 26 May, 2023 | 5.46 | 6.15 | 5.46 | 6.14 | 3372.00 |
| 25 May, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | 237.00 |
| 24 May, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 479.00 |
| 23 May, 2023 | 6.12 | 6.12 | 5.9 | 5.91 | 1182.00 |
| 22 May, 2023 | 5.87 | 6.11 | 5.87 | 5.96 | 8052.00 |
| 19 May, 2023 | 5.83 | 5.94 | 5.83 | 5.94 | 843.00 |
| 18 May, 2023 | 5.84 | 5.84 | 5.75 | 5.75 | 232.00 |
| 17 May, 2023 | 5.72 | 5.9 | 5.72 | 5.9 | 5322.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK