Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.18 | 7.35 | 7.0 | 7.3 | 31.49 Thousand |
| 13 Jun, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 214.00 |
| 12 Jun, 2023 | 7.13 | 7.13 | 7.09 | 7.09 | 602.00 |
| 09 Jun, 2023 | 7.11 | 7.15 | 7.11 | 7.11 | 1703.00 |
| 08 Jun, 2023 | 6.81 | 7.19 | 6.8 | 7.02 | 27.29 Thousand |
| 07 Jun, 2023 | 6.64 | 6.85 | 6.64 | 6.83 | 9205.00 |
| 06 Jun, 2023 | 6.43 | 6.7 | 6.43 | 6.7 | 1511.00 |
| 05 Jun, 2023 | 6.52 | 6.69 | 6.48 | 6.66 | 2925.00 |
| 02 Jun, 2023 | 6.72 | 6.77 | 6.55 | 6.63 | 8414.00 |
| 01 Jun, 2023 | 6.41 | 6.89 | 6.4 | 6.77 | 52.17 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK