Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.81 | 5.98 | 5.8 | 5.8 | 2717.00 |
| 17 Apr, 2023 | 5.96 | 6.02 | 5.62 | 5.99 | 10.04 Thousand |
| 14 Apr, 2023 | 6.0 | 6.14 | 6.0 | 6.14 | 4323.00 |
| 13 Apr, 2023 | 6.01 | 6.01 | 6.01 | 6.01 | 154.00 |
| 12 Apr, 2023 | 6.05 | 6.05 | 5.8 | 6.01 | 1637.00 |
| 11 Apr, 2023 | 6.14 | 6.15 | 6.05 | 6.15 | 2045.00 |
| 10 Apr, 2023 | 6.11 | 6.18 | 6.11 | 6.18 | 1405.00 |
| 06 Apr, 2023 | 6.06 | 6.19 | 6.06 | 6.19 | 924.00 |
| 05 Apr, 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 35.00 |
| 04 Apr, 2023 | 6.11 | 6.42 | 6.11 | 6.21 | 7370.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK