Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2023 | 5.63 | 5.8 | 5.63 | 5.71 | 1545.00 |
| 31 Jan, 2023 | 5.85 | 5.85 | 5.79 | 5.79 | 1986.00 |
| 30 Jan, 2023 | 5.71 | 5.89 | 5.71 | 5.74 | 4308.00 |
| 27 Jan, 2023 | 5.77 | 5.94 | 5.77 | 5.94 | 1419.00 |
| 26 Jan, 2023 | 5.71 | 5.72 | 5.71 | 5.71 | 586.00 |
| 25 Jan, 2023 | 5.82 | 5.82 | 5.75 | 5.75 | 605.00 |
| 24 Jan, 2023 | 5.83 | 6.0 | 5.81 | 5.81 | 3086.00 |
| 23 Jan, 2023 | 5.81 | 6.0 | 5.75 | 5.79 | 3505.00 |
| 20 Jan, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 244.00 |
| 19 Jan, 2023 | 5.73 | 5.86 | 5.73 | 5.86 | 1111.00 |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK