TAT Technologies Ltd. (TATT)
USD 25.27
(-2.81%)
USD 25.27
(-2.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 8.28 | 8.47 | 8.23 | 8.47 | 18.44 Thousand |
| 03 Nov, 2023 | 7.7 | 8.27 | 7.66 | 7.93 | 4832.00 |
| 02 Nov, 2023 | 7.69 | 7.75 | 7.51 | 7.75 | 4002.00 |
| 01 Nov, 2023 | 7.42 | 7.69 | 7.27 | 7.66 | 3418.00 |
| 31 Oct, 2023 | 7.6 | 7.85 | 7.48 | 7.77 | 3254.00 |
| 30 Oct, 2023 | 7.15 | 7.95 | 7.15 | 7.73 | 8658.00 |
| 27 Oct, 2023 | 7.13 | 7.45 | 7.13 | 7.36 | 5799.00 |
| 26 Oct, 2023 | 7.09 | 7.25 | 6.99 | 7.08 | 8482.00 |
| 25 Oct, 2023 | 7.25 | 7.54 | 7.25 | 7.54 | 1708.00 |
| 24 Oct, 2023 | 7.14 | 7.55 | 7.1 | 7.55 | 6521.00 |
SAE
SGRP
STEV
CTSO
GVFF
007980