TAT Technologies Ltd. (TATT)

USD 25.27

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 9.28 9.55 9.27 9.39 12.02 Thousand
17 Nov, 2023 9.69 9.7 9.36 9.64 9432.00
16 Nov, 2023 9.42 9.5 9.38 9.5 3969.00
15 Nov, 2023 9.45 9.52 9.36 9.52 11.19 Thousand
14 Nov, 2023 9.0 9.6 9.0 9.58 64.12 Thousand
13 Nov, 2023 8.76 9.05 8.52 8.91 64.5 Thousand
10 Nov, 2023 8.04 8.27 8.04 8.27 1372.00
09 Nov, 2023 8.39 8.39 8.27 8.27 2342.00
08 Nov, 2023 8.1 8.25 7.81 8.24 4861.00
07 Nov, 2023 8.45 8.48 8.09 8.32 3249.00