TAT Technologies Ltd. (TATT)

USD 29.31

(0.34%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 12.97 12.97 12.75 12.84 14.94 Thousand
16 Feb, 2024 12.75 13.0 12.75 12.98 3133.00
15 Feb, 2024 12.8 12.83 12.71 12.71 1622.00
14 Feb, 2024 12.46 12.88 12.46 12.78 10.6 Thousand
13 Feb, 2024 12.71 12.71 12.43 12.43 3790.00
12 Feb, 2024 12.5 12.84 12.47 12.69 27.42 Thousand
09 Feb, 2024 12.5 12.5 12.34 12.5 9690.00
08 Feb, 2024 12.48 12.5 12.33 12.4 8801.00
07 Feb, 2024 12.5 12.5 12.33 12.38 18.07 Thousand
06 Feb, 2024 12.49 12.5 12.39 12.5 31.84 Thousand