Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15.9 | 16.12 | 15.71 | 15.71 | 7513.00 |
| 06 Sep, 2024 | 16.79 | 16.79 | 15.92 | 15.92 | 7238.00 |
| 05 Sep, 2024 | 15.91 | 16.8 | 15.91 | 16.71 | 8261.00 |
| 04 Sep, 2024 | 16.0 | 16.48 | 15.81 | 16.07 | 29.66 Thousand |
| 03 Sep, 2024 | 16.12 | 17.38 | 15.9 | 16.63 | 61.47 Thousand |
| 30 Aug, 2024 | 18.0 | 18.0 | 17.31 | 17.46 | 15.31 Thousand |
| 29 Aug, 2024 | 16.99 | 18.0 | 16.59 | 17.97 | 110.05 Thousand |
| 28 Aug, 2024 | 15.97 | 15.98 | 15.27 | 15.35 | 13.28 Thousand |
| 27 Aug, 2024 | 15.91 | 15.97 | 15.79 | 15.87 | 3851.00 |
| 26 Aug, 2024 | 16.0 | 16.0 | 15.7 | 15.79 | 12.61 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK