Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 15.4 15.95 15.36 15.95 12.69 Thousand
22 Aug, 2024 14.82 15.72 14.82 15.35 12.23 Thousand
21 Aug, 2024 14.74 15.0 14.44 14.73 12.99 Thousand
20 Aug, 2024 14.77 14.99 14.74 14.84 7340.00
19 Aug, 2024 14.74 14.74 14.6 14.6 1460.00
16 Aug, 2024 14.65 14.85 14.65 14.78 3120.00
15 Aug, 2024 14.22 14.75 14.18 14.75 4940.00
14 Aug, 2024 14.01 14.35 14.0 14.13 5675.00
13 Aug, 2024 13.57 14.25 13.57 14.0 3032.00
12 Aug, 2024 14.08 14.1 13.81 13.81 5052.00