TAT Technologies Ltd. (TATT)
USD 24.55
(-6.05%)
USD 24.55
(-6.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.13 | 7.45 | 7.13 | 7.36 | 5799.00 |
| 26 Oct, 2023 | 7.09 | 7.25 | 6.99 | 7.08 | 8482.00 |
| 25 Oct, 2023 | 7.25 | 7.54 | 7.25 | 7.54 | 1708.00 |
| 24 Oct, 2023 | 7.14 | 7.55 | 7.1 | 7.55 | 6521.00 |
| 23 Oct, 2023 | 7.28 | 7.49 | 7.17 | 7.41 | 10.13 Thousand |
| 20 Oct, 2023 | 7.67 | 7.82 | 7.67 | 7.74 | 6173.00 |
| 19 Oct, 2023 | 7.65 | 7.9 | 7.65 | 7.88 | 4062.00 |
| 18 Oct, 2023 | 7.79 | 7.89 | 7.59 | 7.86 | 2294.00 |
| 17 Oct, 2023 | 7.68 | 7.7 | 7.6 | 7.7 | 2277.00 |
| 16 Oct, 2023 | 7.64 | 7.73 | 7.49 | 7.62 | 10.02 Thousand |
SAE
SGRP
STEV
CTSO
GVFF
007980