Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 14.62 14.8 14.46 14.79 7429.00
11 Jul, 2024 14.6 15.22 14.59 14.59 8089.00
10 Jul, 2024 14.27 14.4 14.03 14.22 8515.00
09 Jul, 2024 14.68 14.68 14.1 14.1 4978.00
08 Jul, 2024 14.76 14.78 14.26 14.54 16.08 Thousand
05 Jul, 2024 14.49 14.78 14.49 14.75 16.82 Thousand
03 Jul, 2024 14.7 14.7 14.26 14.26 2494.00
02 Jul, 2024 14.44 14.66 14.44 14.55 10 Thousand
01 Jul, 2024 14.99 14.99 14.56 14.77 6273.00
28 Jun, 2024 14.81 15.12 14.51 14.9 6777.00