TAT Technologies Ltd. (TATT)

USD 25.27

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 9.65 9.78 9.6 9.73 13.36 Thousand
04 Dec, 2023 9.67 9.74 9.37 9.6 4846.00
01 Dec, 2023 9.75 9.76 9.34 9.71 5923.00
30 Nov, 2023 9.64 9.74 9.54 9.69 11.55 Thousand
29 Nov, 2023 9.48 9.68 9.47 9.65 12.65 Thousand
28 Nov, 2023 9.31 9.59 9.31 9.56 8439.00
27 Nov, 2023 9.36 9.42 9.08 9.36 6310.00
24 Nov, 2023 9.48 9.48 9.35 9.4 3447.00
22 Nov, 2023 9.21 9.6 9.21 9.6 29.71 Thousand
21 Nov, 2023 9.16 9.41 9.16 9.41 2835.00