Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2021 | 5.19 | 5.2 | 5.06 | 5.09 | 31.87 Thousand |
| 05 Apr, 2021 | 5.27 | 5.44 | 5.1 | 5.1 | 27.82 Thousand |
| 01 Apr, 2021 | 5.23 | 5.23 | 5.1 | 5.13 | 24.35 Thousand |
| 31 Mar, 2021 | 5.44 | 5.44 | 5.14 | 5.14 | 11.23 Thousand |
| 30 Mar, 2021 | 5.21 | 5.57 | 5.21 | 5.25 | 24.34 Thousand |
| 29 Mar, 2021 | 5.45 | 5.45 | 5.12 | 5.22 | 28.34 Thousand |
| 26 Mar, 2021 | 5.39 | 5.48 | 5.36 | 5.46 | 5640.00 |
| 25 Mar, 2021 | 5.45 | 5.56 | 5.37 | 5.42 | 5434.00 |
| 24 Mar, 2021 | 5.56 | 5.67 | 5.38 | 5.4 | 16.49 Thousand |
| 23 Mar, 2021 | 5.55 | 5.68 | 5.4 | 5.4 | 17.85 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK