Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2021 | 5.1 | 5.19 | 4.94 | 4.99 | 10.51 Thousand |
| 19 Apr, 2021 | 5.06 | 5.14 | 4.99 | 5.1 | 27.35 Thousand |
| 16 Apr, 2021 | 5.23 | 5.23 | 5.0 | 5.0 | 19.79 Thousand |
| 15 Apr, 2021 | 4.9 | 5.14 | 4.9 | 5.13 | 32.23 Thousand |
| 14 Apr, 2021 | 4.96 | 5.0 | 4.88 | 5.0 | 12.88 Thousand |
| 13 Apr, 2021 | 4.92 | 5.2 | 4.88 | 4.93 | 8733.00 |
| 12 Apr, 2021 | 5.01 | 5.09 | 4.9 | 4.99 | 24.11 Thousand |
| 09 Apr, 2021 | 5.16 | 5.16 | 5.0 | 5.1 | 30.39 Thousand |
| 08 Apr, 2021 | 5.13 | 5.14 | 5.03 | 5.14 | 20.61 Thousand |
| 07 Apr, 2021 | 5.09 | 5.19 | 5.04 | 5.11 | 26.18 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK