Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2021 5.73 5.81 5.6 5.6 18.79 Thousand
19 Mar, 2021 5.62 5.85 5.62 5.64 8868.00
18 Mar, 2021 5.64 5.85 5.64 5.67 15.71 Thousand
17 Mar, 2021 5.66 5.75 5.54 5.74 36.29 Thousand
16 Mar, 2021 5.81 5.81 5.51 5.66 18.29 Thousand
15 Mar, 2021 5.73 5.73 5.56 5.59 6829.00
12 Mar, 2021 5.61 5.67 5.45 5.61 5228.00
11 Mar, 2021 5.43 5.87 5.43 5.66 15.11 Thousand
10 Mar, 2021 5.32 5.42 5.28 5.34 8047.00
09 Mar, 2021 5.3 5.41 5.2 5.32 11.99 Thousand