Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2021 | 5.32 | 5.39 | 5.27 | 5.27 | 7443.00 |
| 05 Mar, 2021 | 5.35 | 5.56 | 5.03 | 5.31 | 25.86 Thousand |
| 04 Mar, 2021 | 5.6 | 5.6 | 5.21 | 5.35 | 27.96 Thousand |
| 03 Mar, 2021 | 5.68 | 5.74 | 5.61 | 5.64 | 13.47 Thousand |
| 02 Mar, 2021 | 5.79 | 5.8 | 5.63 | 5.72 | 4418.00 |
| 01 Mar, 2021 | 5.7 | 5.89 | 5.59 | 5.78 | 12.67 Thousand |
| 26 Feb, 2021 | 5.83 | 5.83 | 5.56 | 5.6 | 19.99 Thousand |
| 25 Feb, 2021 | 5.94 | 6.03 | 5.62 | 5.76 | 13.51 Thousand |
| 24 Feb, 2021 | 5.99 | 6.02 | 5.8 | 5.85 | 16.14 Thousand |
| 23 Feb, 2021 | 6.21 | 6.21 | 5.41 | 5.95 | 52.49 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK