Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 5.45 | 5.63 | 5.45 | 5.56 | 26.99 Thousand |
| 04 Feb, 2021 | 5.44 | 5.63 | 5.41 | 5.56 | 22.89 Thousand |
| 03 Feb, 2021 | 5.44 | 5.48 | 5.3 | 5.48 | 17.64 Thousand |
| 02 Feb, 2021 | 5.47 | 5.47 | 5.32 | 5.38 | 25.74 Thousand |
| 01 Feb, 2021 | 5.6 | 5.6 | 5.33 | 5.45 | 36.46 Thousand |
| 29 Jan, 2021 | 5.7 | 5.77 | 5.51 | 5.58 | 11.62 Thousand |
| 28 Jan, 2021 | 5.56 | 5.75 | 5.47 | 5.58 | 30.48 Thousand |
| 27 Jan, 2021 | 5.7 | 5.89 | 5.56 | 5.6 | 38.51 Thousand |
| 26 Jan, 2021 | 5.84 | 5.94 | 5.77 | 5.88 | 37.69 Thousand |
| 25 Jan, 2021 | 5.97 | 5.98 | 5.64 | 5.85 | 74.67 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK