Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2021 6.19 6.69 5.59 6.5 1.01 Million
06 Jan, 2021 7.62 8.34 6.25 6.59 29.35 Million
05 Jan, 2021 4.6 5.99 4.6 5.1 1.08 Million
04 Jan, 2021 4.82 4.83 4.51 4.65 32.61 Thousand
31 Dec, 2020 4.4 4.79 4.4 4.53 45.16 Thousand
30 Dec, 2020 4.45 4.58 4.45 4.52 6727.00
29 Dec, 2020 4.57 4.62 4.52 4.55 8610.00
28 Dec, 2020 4.5 4.62 4.36 4.57 17.19 Thousand
24 Dec, 2020 4.36 4.47 4.36 4.39 10.32 Thousand
23 Dec, 2020 4.5 4.5 4.45 4.45 5847.00