Tat Techno (TATT)

USD 40.21

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 4.52 4.58 4.45 4.46 3928.00
21 Dec, 2020 4.45 4.58 4.45 4.56 6081.00
18 Dec, 2020 4.52 4.64 4.5 4.56 11.72 Thousand
17 Dec, 2020 4.56 4.64 4.56 4.62 3862.00
16 Dec, 2020 4.56 4.59 4.39 4.59 9711.00
15 Dec, 2020 4.54 4.59 4.44 4.59 10.21 Thousand
14 Dec, 2020 4.6 4.71 4.44 4.61 19.65 Thousand
11 Dec, 2020 4.58 4.6 4.55 4.57 3743.00
10 Dec, 2020 4.64 4.66 4.54 4.61 5641.00
09 Dec, 2020 4.67 4.7 4.38 4.59 80.45 Thousand