Tat Techno (TATT)
USD 40.21
(0.75%)
USD 40.21
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 5.01 | 5.2 | 5.01 | 5.05 | 9187.00 |
| 03 May, 2021 | 5.09 | 5.13 | 5.0 | 5.01 | 14.13 Thousand |
| 30 Apr, 2021 | 5.09 | 5.09 | 4.98 | 4.98 | 4591.00 |
| 29 Apr, 2021 | 5.05 | 5.15 | 5.0 | 5.07 | 5795.00 |
| 28 Apr, 2021 | 5.03 | 5.11 | 5.01 | 5.05 | 4939.00 |
| 27 Apr, 2021 | 5.06 | 5.1 | 5.03 | 5.03 | 9875.00 |
| 26 Apr, 2021 | 5.1 | 5.22 | 5.05 | 5.05 | 7767.00 |
| 23 Apr, 2021 | 5.05 | 5.18 | 5.05 | 5.1 | 4734.00 |
| 22 Apr, 2021 | 5.04 | 5.2 | 5.04 | 5.08 | 11.1 Thousand |
| 21 Apr, 2021 | 4.98 | 5.32 | 4.98 | 5.15 | 23.91 Thousand |
TAVI
TAVIR
TAVIU
TARA
TARS
TASK