Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 49.33 52.32 49.33 50.6 832.2 Thousand
21 Dec, 2021 46.25 50.09 46.24 49.54 651.6 Thousand
20 Dec, 2021 46.58 47.62 45.49 45.71 763.5 Thousand
17 Dec, 2021 43.7 48.93 43.32 48.46 916 Thousand
16 Dec, 2021 48.35 49.74 44.15 44.74 1.05 Million
15 Dec, 2021 43.15 46.96 41.71 46.85 808 Thousand
14 Dec, 2021 41.93 43.73 41.45 42.62 816.4 Thousand
13 Dec, 2021 43.85 46.32 40.93 42.85 999.8 Thousand
10 Dec, 2021 43.11 44.98 41.23 42.39 1.4 Million
09 Dec, 2021 44.96 45.3 42.48 42.95 1.34 Million