Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 45.43 46.97 42.31 43.43 1.56 Million
22 Nov, 2021 49.46 49.55 43.91 45.66 3.75 Million
19 Nov, 2021 54.19 55.79 49.34 49.79 1.24 Million
18 Nov, 2021 59.18 59.18 53.61 54.41 1.01 Million
17 Nov, 2021 61.0 62.22 59.12 59.17 568.9 Thousand
16 Nov, 2021 63.59 64.0 60.1 61.49 857 Thousand
15 Nov, 2021 64.7 66.84 63.14 63.96 1.02 Million
12 Nov, 2021 65.28 66.0 63.0 64.57 1.09 Million
11 Nov, 2021 62.97 64.59 59.6 64.05 1.51 Million
10 Nov, 2021 60.36 62.72 57.34 58.16 1.33 Million