Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 63.68 64.25 60.25 61.29 683.5 Thousand
08 Nov, 2021 59.93 63.6 59.3 62.94 1.14 Million
05 Nov, 2021 58.67 59.9 56.99 59.33 764.9 Thousand
04 Nov, 2021 60.29 60.34 57.55 59.06 637.1 Thousand
03 Nov, 2021 60.59 62.38 57.94 60.06 870.3 Thousand
02 Nov, 2021 59.77 62.1 59.05 61.21 1.04 Million
01 Nov, 2021 57.91 60.0 56.7 59.79 1.08 Million
29 Oct, 2021 58.82 60.11 56.6 57.9 1.2 Million
28 Oct, 2021 56.35 59.61 56.02 59.36 1.23 Million
27 Oct, 2021 58.58 58.58 55.3 57.05 1.44 Million