Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 47.01 49.7 45.76 47.62 868.6 Thousand
05 Jan, 2022 49.55 49.84 45.06 45.75 995.6 Thousand
04 Jan, 2022 54.92 55.92 47.78 50.28 1.5 Million
03 Jan, 2022 54.74 55.42 51.68 54.42 976.6 Thousand
31 Dec, 2021 55.24 56.0 53.57 53.96 347.1 Thousand
30 Dec, 2021 55.38 55.87 54.27 55.02 359.8 Thousand
29 Dec, 2021 54.54 56.58 52.65 55.36 414.7 Thousand
28 Dec, 2021 55.24 55.85 52.53 55.02 689.9 Thousand
27 Dec, 2021 51.75 55.68 51.75 55.24 867.7 Thousand
23 Dec, 2021 50.6 51.95 49.56 51.65 362.3 Thousand