Taskus Inc (TASK)

USD 12.06

(2.2%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 29.02 30.32 27.54 28.79 2.96 Million
20 Jan, 2022 33.84 34.2 26.57 30.13 10.49 Million
19 Jan, 2022 36.8 37.45 34.84 35.59 2.59 Million
18 Jan, 2022 40.0 41.09 36.33 36.78 2.08 Million
14 Jan, 2022 41.78 43.78 40.26 40.7 2.14 Million
13 Jan, 2022 46.77 46.99 41.91 42.0 1.39 Million
12 Jan, 2022 48.5 49.2 46.37 46.42 948.6 Thousand
11 Jan, 2022 47.07 49.0 45.82 47.5 798.6 Thousand
10 Jan, 2022 47.41 47.62 43.7 47.26 991.4 Thousand
07 Jan, 2022 46.83 49.36 45.6 46.1 545.7 Thousand