Protara Therapeutics Inc (TARA)

USD 3.23

(2.87%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2015 14.43 14.89 13.77 14.89 507.00
14 Oct, 2015 14.86 14.89 14.39 14.39 179.00
13 Oct, 2015 14.49 14.88 14.0 14.71 285.00
12 Oct, 2015 14.51 14.89 14.25 14.55 296.00
09 Oct, 2015 14.55 14.55 13.84 14.52 262.00
08 Oct, 2015 14.57 14.89 14.22 14.22 390.00
07 Oct, 2015 14.29 14.75 14.0 14.61 172.00
06 Oct, 2015 14.75 14.75 13.93 14.12 197.00
05 Oct, 2015 14.28 15.27 14.28 14.72 605.00
02 Oct, 2015 13.17 14.11 12.79 14.1 371.00