Protara Therapeutics Inc (TARA)

USD 3.12

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 14.03 15.4 13.77 14.96 500.00
13 Nov, 2015 14.39 14.57 13.68 14.01 327.00
12 Nov, 2015 14.64 14.87 14.21 14.55 258.00
11 Nov, 2015 15.0 15.0 14.53 14.74 159.00
10 Nov, 2015 14.39 15.0 14.39 15.0 114.00
09 Nov, 2015 14.82 15.01 14.3 14.84 211.00
06 Nov, 2015 14.55 14.98 14.18 14.79 405.00
05 Nov, 2015 14.74 14.75 14.16 14.74 281.00
04 Nov, 2015 13.99 14.75 13.89 14.75 173.00
03 Nov, 2015 14.33 14.59 13.73 14.42 262.00