Protara Therapeutics Inc (TARA)

USD 3.23

(2.87%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 13.93 13.97 13.54 13.74 126.00
28 Oct, 2015 13.91 14.59 13.49 13.81 704.00
27 Oct, 2015 15.03 15.29 13.82 13.83 459.00
26 Oct, 2015 14.91 15.44 14.0 14.37 647.00
23 Oct, 2015 16.77 17.76 14.53 14.91 2816.00
22 Oct, 2015 16.66 16.68 15.64 16.58 390.00
21 Oct, 2015 16.56 17.42 16.49 16.61 243.00
20 Oct, 2015 15.78 16.54 15.59 16.53 206.00
19 Oct, 2015 15.23 15.86 14.01 15.69 151.00
16 Oct, 2015 14.93 15.63 14.5 15.21 102.00