Protara Therapeutics Inc (TARA)
USD 3.03
(-0.66%)
USD 3.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1.83 | 2.02 | 1.83 | 1.92 | 199.13 Thousand |
| 17 Sep, 2024 | 1.87 | 1.96 | 1.81 | 1.82 | 86.22 Thousand |
| 16 Sep, 2024 | 1.91 | 1.92 | 1.81 | 1.87 | 77.83 Thousand |
| 13 Sep, 2024 | 1.77 | 1.89 | 1.75 | 1.88 | 242.81 Thousand |
| 12 Sep, 2024 | 1.71 | 1.77 | 1.69 | 1.73 | 323.68 Thousand |
| 11 Sep, 2024 | 1.73 | 1.77 | 1.68 | 1.7 | 182.15 Thousand |
| 10 Sep, 2024 | 1.83 | 1.85 | 1.69 | 1.73 | 250.38 Thousand |
| 09 Sep, 2024 | 1.88 | 1.97 | 1.8 | 1.84 | 209.81 Thousand |
| 06 Sep, 2024 | 1.89 | 1.98 | 1.81 | 1.86 | 129.63 Thousand |
| 05 Sep, 2024 | 1.92 | 1.97 | 1.89 | 1.9 | 108.89 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX