Protara Therapeutics, Inc. (TARA)
USD 4.22
(0.36%)
USD 4.22
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2.92 | 3.05 | 2.83 | 2.99 | 282.92 Thousand |
| 21 May, 2024 | 3.04 | 3.2 | 2.89 | 2.93 | 593.18 Thousand |
| 20 May, 2024 | 3.12 | 3.17 | 2.84 | 2.99 | 359.34 Thousand |
| 17 May, 2024 | 3.73 | 3.74 | 2.95 | 3.09 | 798.11 Thousand |
| 16 May, 2024 | 3.73 | 3.87 | 3.52 | 3.74 | 547.29 Thousand |
| 15 May, 2024 | 3.43 | 3.79 | 3.32 | 3.71 | 1.3 Million |
| 14 May, 2024 | 3.21 | 3.57 | 3.21 | 3.34 | 939.1 Thousand |
| 13 May, 2024 | 3.02 | 3.35 | 2.97 | 3.24 | 630.83 Thousand |
| 10 May, 2024 | 3.19 | 3.34 | 2.87 | 3.0 | 922.41 Thousand |
| 09 May, 2024 | 2.81 | 3.25 | 2.81 | 2.98 | 954.99 Thousand |
SPDV
688255
SNANF
GCI
002132
600606