Protara Therapeutics, Inc. (TARA)
USD 5.16
(-8.19%)
USD 5.16
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.52 | 3.77 | 3.4 | 3.68 | 106.65 Thousand |
| 14 Mar, 2024 | 3.7 | 3.72 | 3.44 | 3.57 | 55.21 Thousand |
| 13 Mar, 2024 | 3.7 | 3.79 | 3.6 | 3.65 | 55.07 Thousand |
| 12 Mar, 2024 | 3.55 | 3.66 | 3.45 | 3.57 | 50.26 Thousand |
| 11 Mar, 2024 | 3.84 | 3.92 | 3.43 | 3.57 | 91.98 Thousand |
| 08 Mar, 2024 | 3.86 | 4.0 | 3.76 | 3.8 | 32.24 Thousand |
| 07 Mar, 2024 | 4.0 | 4.17 | 3.75 | 3.83 | 43.72 Thousand |
| 06 Mar, 2024 | 3.71 | 4.23 | 3.65 | 3.95 | 23.9 Thousand |
| 05 Mar, 2024 | 4.34 | 4.42 | 3.63 | 3.74 | 118.3 Thousand |
| 04 Mar, 2024 | 4.68 | 4.79 | 4.22 | 4.4 | 81.83 Thousand |
SPDV
688255
SNANF
GCI
002132
600606