Protara Therapeutics Inc (TARA)
USD 3.03
(-0.66%)
USD 3.03
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1.79 | 1.88 | 1.79 | 1.86 | 71.26 Thousand |
| 15 Oct, 2024 | 1.8 | 1.84 | 1.75 | 1.79 | 46.97 Thousand |
| 14 Oct, 2024 | 1.7 | 1.85 | 1.68 | 1.82 | 123.89 Thousand |
| 11 Oct, 2024 | 1.62 | 1.76 | 1.62 | 1.68 | 151.52 Thousand |
| 10 Oct, 2024 | 1.68 | 1.75 | 1.6 | 1.62 | 120.87 Thousand |
| 09 Oct, 2024 | 1.72 | 1.75 | 1.68 | 1.69 | 79.58 Thousand |
| 08 Oct, 2024 | 1.75 | 1.84 | 1.71 | 1.74 | 60.6 Thousand |
| 07 Oct, 2024 | 1.8 | 1.89 | 1.73 | 1.76 | 90.13 Thousand |
| 04 Oct, 2024 | 1.77 | 1.83 | 1.74 | 1.79 | 74.95 Thousand |
| 03 Oct, 2024 | 1.76 | 1.81 | 1.73 | 1.76 | 61.16 Thousand |
TARS
TASK
TATT
TANH
TAOP
TAOX