Protara Therapeutics, Inc. (TARA)
USD 5.16
(-8.19%)
USD 5.16
(-8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.06 | 4.15 | 3.97 | 4.14 | 77.71 Thousand |
| 28 Mar, 2024 | 3.99 | 4.1 | 3.95 | 4.01 | 84.08 Thousand |
| 27 Mar, 2024 | 4.23 | 4.23 | 3.95 | 4.0 | 68.44 Thousand |
| 26 Mar, 2024 | 4.0 | 4.2 | 3.92 | 4.15 | 85.99 Thousand |
| 25 Mar, 2024 | 4.04 | 4.12 | 3.91 | 3.99 | 39.28 Thousand |
| 22 Mar, 2024 | 3.96 | 4.25 | 3.96 | 4.02 | 85.28 Thousand |
| 21 Mar, 2024 | 4.07 | 4.22 | 3.86 | 3.9 | 146.03 Thousand |
| 20 Mar, 2024 | 4.03 | 4.25 | 3.9 | 4.03 | 52.9 Thousand |
| 19 Mar, 2024 | 3.95 | 4.04 | 3.87 | 4.0 | 88.61 Thousand |
| 18 Mar, 2024 | 3.8 | 4.13 | 3.73 | 4.0 | 210.81 Thousand |
SPDV
688255
SNANF
GCI
002132
600606