Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 9.95 9.95 9.75 9.9 9.00
14 Nov, 2007 10.0 10.0 9.95 10.0 1.00
13 Nov, 2007 9.9 10.1 9.2 10.1 28.00
12 Nov, 2007 10.0 10.2 9.9 9.94 18.00
09 Nov, 2007 10.0 10.0 9.9 9.97 16.00
08 Nov, 2007 10.45 10.45 10.0 10.0 19.00
07 Nov, 2007 10.0 10.0 9.9 9.99 2.00
06 Nov, 2007 9.85 10.0 9.1 9.99 12.00
05 Nov, 2007 9.6 10.2 9.1 10.0 17.00
02 Nov, 2007 10.0 10.0 9.6 10.0 1.00