Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2007 | 8.5 | 8.86 | 8.5 | 8.7 | 7.00 |
| 13 Dec, 2007 | 8.75 | 9.0 | 8.0 | 8.85 | 95.00 |
| 12 Dec, 2007 | 8.75 | 9.2 | 7.7 | 8.95 | 91.00 |
| 11 Dec, 2007 | 8.3 | 8.75 | 8.3 | 8.74 | 6.00 |
| 10 Dec, 2007 | 8.25 | 8.3 | 8.15 | 8.25 | 2.00 |
| 07 Dec, 2007 | 7.75 | 8.28 | 7.75 | 8.25 | 4.00 |
| 06 Dec, 2007 | 7.9 | 8.3 | 7.9 | 8.3 | 2.00 |
| 05 Dec, 2007 | 7.7 | 8.0 | 7.05 | 7.9 | 47.00 |
| 04 Dec, 2007 | 7.75 | 8.0 | 7.75 | 7.95 | 6.00 |
| 03 Dec, 2007 | 8.45 | 8.5 | 7.8 | 8.05 | 7.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH