Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 10.3 10.3 10.2 10.2 8.00
31 Oct, 2007 10.3 10.45 10.2 10.3 7.00
30 Oct, 2007 10.48 10.48 10.31 10.45 6.00
29 Oct, 2007 10.05 10.35 10.05 10.28 29.00
26 Oct, 2007 9.9 10.2 9.85 10.0 7.00
25 Oct, 2007 10.4 10.4 8.1 9.95 95.00
24 Oct, 2007 10.68 10.75 10.49 10.49 3.00
23 Oct, 2007 9.75 10.8 9.75 10.68 7.00
22 Oct, 2007 9.9 9.9 8.85 9.75 3.00
19 Oct, 2007 9.95 9.95 9.7 9.85 15.00