Taoping Inc (TAOP)

USD 2.31

(1.76%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 9.89 9.95 9.71 9.95 7.00
17 Oct, 2007 9.5 9.9 9.5 9.7 12.00
16 Oct, 2007 9.9 9.9 9.55 9.6 7.00
15 Oct, 2007 9.9 9.95 9.85 9.9 10.00
12 Oct, 2007 9.9 10.0 9.85 9.85 32.00
11 Oct, 2007 9.85 10.1 9.84 9.85 74.00
10 Oct, 2007 9.0 9.85 8.96 9.85 12.00
09 Oct, 2007 9.5 9.5 9.05 9.25 10.00
08 Oct, 2007 10.0 10.0 9.0 9.7 7.00
05 Oct, 2007 9.5 9.99 9.43 9.75 24.00