Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 5.33 | 5.4 | 5.25 | 5.28 | 110.00 |
| 08 Mar, 2010 | 5.56 | 5.62 | 5.22 | 5.34 | 238.00 |
| 05 Mar, 2010 | 5.79 | 5.85 | 5.5 | 5.51 | 681.00 |
| 04 Mar, 2010 | 5.04 | 5.47 | 5.03 | 5.41 | 274.00 |
| 03 Mar, 2010 | 4.99 | 5.01 | 4.89 | 5.01 | 125.00 |
| 02 Mar, 2010 | 5.01 | 5.09 | 4.78 | 4.86 | 196.00 |
| 01 Mar, 2010 | 4.97 | 5.07 | 4.87 | 4.97 | 127.00 |
| 26 Feb, 2010 | 4.8 | 4.94 | 4.8 | 4.92 | 66.00 |
| 25 Feb, 2010 | 4.73 | 4.94 | 4.61 | 4.77 | 116.00 |
| 24 Feb, 2010 | 4.83 | 4.86 | 4.72 | 4.8 | 103.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH