Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2010 | 4.71 | 4.94 | 4.71 | 4.8 | 127.00 |
| 05 Feb, 2010 | 4.92 | 4.93 | 4.52 | 4.72 | 231.00 |
| 04 Feb, 2010 | 5.17 | 5.24 | 4.83 | 4.84 | 129.00 |
| 03 Feb, 2010 | 5.26 | 5.34 | 5.18 | 5.21 | 112.00 |
| 02 Feb, 2010 | 5.17 | 5.37 | 5.02 | 5.29 | 210.00 |
| 01 Feb, 2010 | 4.88 | 5.33 | 4.76 | 5.13 | 240.00 |
| 29 Jan, 2010 | 5.11 | 5.16 | 4.81 | 4.87 | 135.00 |
| 28 Jan, 2010 | 5.25 | 5.31 | 4.94 | 5.05 | 154.00 |
| 27 Jan, 2010 | 5.29 | 5.37 | 5.11 | 5.16 | 157.00 |
| 26 Jan, 2010 | 5.31 | 5.42 | 5.02 | 5.32 | 154.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH