Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 4.93 | 5.02 | 4.78 | 4.8 | 121.00 |
| 22 Feb, 2010 | 5.12 | 5.14 | 4.93 | 4.95 | 86.00 |
| 19 Feb, 2010 | 5.22 | 5.24 | 5.08 | 5.09 | 59.00 |
| 18 Feb, 2010 | 5.21 | 5.28 | 5.18 | 5.24 | 55.00 |
| 17 Feb, 2010 | 5.23 | 5.23 | 5.15 | 5.21 | 63.00 |
| 16 Feb, 2010 | 5.1 | 5.27 | 5.05 | 5.23 | 92.00 |
| 12 Feb, 2010 | 4.94 | 5.06 | 4.9 | 5.03 | 60.00 |
| 11 Feb, 2010 | 4.89 | 5.06 | 4.81 | 5.06 | 82.00 |
| 10 Feb, 2010 | 4.98 | 5.08 | 4.81 | 4.9 | 57.00 |
| 09 Feb, 2010 | 4.88 | 5.07 | 4.75 | 4.99 | 130.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH