Taoping Inc (TAOP)
USD 2.31
(1.76%)
USD 2.31
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 7.05 | 7.15 | 6.62 | 6.68 | 1575.00 |
| 06 Apr, 2010 | 6.7 | 7.44 | 6.5 | 7.0 | 7152.00 |
| 05 Apr, 2010 | 5.07 | 5.32 | 4.97 | 5.32 | 158.00 |
| 01 Apr, 2010 | 5.12 | 5.2 | 5.01 | 5.07 | 133.00 |
| 31 Mar, 2010 | 5.19 | 5.27 | 5.05 | 5.07 | 99.00 |
| 30 Mar, 2010 | 5.28 | 5.3 | 5.15 | 5.2 | 61.00 |
| 29 Mar, 2010 | 5.46 | 5.46 | 5.24 | 5.3 | 131.00 |
| 26 Mar, 2010 | 5.14 | 5.18 | 5.06 | 5.18 | 97.00 |
| 25 Mar, 2010 | 5.16 | 5.27 | 5.12 | 5.14 | 97.00 |
| 24 Mar, 2010 | 5.21 | 5.27 | 5.08 | 5.13 | 111.00 |
TAOX
TARA
TARS
TALK
TALKW
TANH