Tantech Holdings Ltd (TANH)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.85 | 1.99 | 1.79 | 1.9 | 69.32 Thousand |
| 08 Aug, 2025 | 1.78 | 1.81 | 1.76 | 1.81 | 3795.00 |
| 07 Aug, 2025 | 1.85 | 1.85 | 1.72 | 1.81 | 20.67 Thousand |
| 06 Aug, 2025 | 1.92 | 1.94 | 1.85 | 1.85 | 19.19 Thousand |
| 05 Aug, 2025 | 1.98 | 1.99 | 1.91 | 1.93 | 3483.00 |
| 04 Aug, 2025 | 1.95 | 2.02 | 1.95 | 2.0 | 7299.00 |
| 01 Aug, 2025 | 2.01 | 2.03 | 1.94 | 1.95 | 113.27 Thousand |
| 31 Jul, 2025 | 2.06 | 2.23 | 1.97 | 2.01 | 196.64 Thousand |
| 30 Jul, 2025 | 2.04 | 2.11 | 2.02 | 2.04 | 20.64 Thousand |
| 29 Jul, 2025 | 2.15 | 2.15 | 2.03 | 2.05 | 45.27 Thousand |
TAOP
TAOX
TARA
TAIT
TALK
TALKW