Tantech Holdings Ltd (TANH)
USD 2.08
(3.48%)
USD 2.08
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3.46 | 4.64 | 3.43 | 3.51 | 538.7 Thousand |
| 14 Feb, 2025 | 3.7 | 3.76 | 3.35 | 3.48 | 159.2 Thousand |
| 13 Feb, 2025 | 3.34 | 4.24 | 3.02 | 3.83 | 570.9 Thousand |
| 12 Feb, 2025 | 3.64 | 3.82 | 3.35 | 3.36 | 163.61 Thousand |
| 11 Feb, 2025 | 3.6 | 3.96 | 3.36 | 3.8 | 303.52 Thousand |
| 10 Feb, 2025 | 5.38 | 5.54 | 4.91 | 5.1 | 137.89 Thousand |
| 07 Feb, 2025 | 5.57 | 5.57 | 5.32 | 5.42 | 29.47 Thousand |
| 06 Feb, 2025 | 5.51 | 5.6 | 5.33 | 5.54 | 42.63 Thousand |
| 05 Feb, 2025 | 5.74 | 5.78 | 5.26 | 5.31 | 81.34 Thousand |
| 04 Feb, 2025 | 5.8 | 5.86 | 5.61 | 5.72 | 33.59 Thousand |
INQD
GWLIF
BOCOF
1731
IRME
6014