Tantech Holdings Ltd (TANH)
USD 2.07
(4.55%)
USD 2.07
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 3.07 | 3.07 | 2.88 | 3.03 | 144.00 |
| 07 Feb, 2023 | 2.98 | 3.02 | 2.91 | 2.99 | 396.00 |
| 06 Feb, 2023 | 3.14 | 3.17 | 2.95 | 3.03 | 990.00 |
| 03 Feb, 2023 | 3.25 | 3.47 | 2.96 | 3.24 | 561.00 |
| 02 Feb, 2023 | 3.37 | 3.5 | 3.21 | 3.25 | 637.00 |
| 01 Feb, 2023 | 3.14 | 3.48 | 3.12 | 3.21 | 785.00 |
| 31 Jan, 2023 | 3.4 | 3.65 | 3.16 | 3.16 | 1035.00 |
| 30 Jan, 2023 | 3.2 | 3.44 | 3.16 | 3.29 | 694.00 |
| 27 Jan, 2023 | 3.18 | 3.38 | 3.13 | 3.29 | 2073.00 |
| 26 Jan, 2023 | 2.96 | 3.17 | 2.9 | 3.14 | 986.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW