USD 2.02
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2023 | 2.58 | 2.77 | 2.51 | 2.64 | 413.00 |
23 Feb, 2023 | 2.55 | 2.91 | 2.55 | 2.66 | 444.00 |
22 Feb, 2023 | 2.54 | 2.65 | 2.54 | 2.55 | 107.00 |
21 Feb, 2023 | 2.62 | 2.81 | 2.55 | 2.75 | 428.00 |
17 Feb, 2023 | 2.81 | 2.83 | 2.55 | 2.55 | 372.00 |
16 Feb, 2023 | 2.86 | 2.96 | 2.86 | 2.92 | 150.00 |
15 Feb, 2023 | 2.75 | 2.98 | 2.75 | 2.95 | 174.00 |
14 Feb, 2023 | 2.65 | 2.9 | 2.65 | 2.88 | 190.00 |
13 Feb, 2023 | 2.69 | 2.86 | 2.69 | 2.71 | 534.00 |
10 Feb, 2023 | 2.86 | 2.88 | 2.74 | 2.74 | 320.00 |
TAOP
TAOX
TARA
TAIT
TALK
TALKW