Tantech Holdings Ltd (TANH)

USD 1.81

(1.69%)

Historical Prices

Date Open High Low Close Volume
20 May, 2015 14.55 15.42 14.1 14.3 12.00
19 May, 2015 12.32 14.44 11.95 14.44 13.00
18 May, 2015 10.75 12.51 10.32 12.18 13.00
15 May, 2015 10.56 10.9 10.08 10.74 5.00
14 May, 2015 10.32 10.71 9.87 10.6 7.00
13 May, 2015 11.4 11.41 9.6 10.12 9.00
12 May, 2015 11.93 12.15 10.65 11.1 10.00
11 May, 2015 12.4 12.62 11.68 12.02 8.00
08 May, 2015 12.58 13.48 11.62 12.41 10.00
07 May, 2015 12.24 12.64 11.54 12.64 7.00